合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 48.3125 | +1.28% | +0.6125 | 48.3875 | 46.8625 | 中立 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 48.5500 | +1.36% | +0.6500 | 48.5500 | 47.1875 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48.7000 | +0.88% | +0.4250 | 48.7125 | 48.5375 | 中立 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48.6250 | −7.05% | −3.6875 | 52.4500 | 48.5125 | 中立 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 48.9500 | −7.03% | −3.7000 | 48.9500 | 48.9500 | 中立 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49.2500 | −7.03% | −3.7250 | 50.3875 | 49.2250 | 中立 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49.6875 | −7.00% | −3.7375 | 49.6875 | 49.6875 | 中立 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49.8500 | −6.97% | −3.7375 | 49.8500 | 49.7000 | 中立 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50.1125 | −6.98% | −3.7625 | 50.1125 | 50.1125 | 中立 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50.4250 | −6.94% | −3.7625 | 50.4250 | 50.4250 | 卖出 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50.7250 | −6.93% | −3.7750 | 50.7250 | 50.7250 | 卖出 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51.0250 | −6.91% | −3.7875 | 51.0250 | 51.0250 | 中立 |