E-mini Silver Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.5500 | −0.29% | −0.0875 | 30.6125 | 30.5500 | 卖出 |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.6625 | −0.85% | −0.2625 | 31.0125 | 30.6625 | 卖出 |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.1750 | −0.44% | −0.1375 | 31.2625 | 30.9000 | 卖出 |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.4375 | −0.44% | −0.1375 | 31.4375 | 31.1750 | 卖出 |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.7125 | −0.43% | −0.1375 | 31.7125 | 31.4375 | 卖出 |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0875 | −0.39% | −0.1250 | 32.0875 | 32.0875 | 卖出 |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.2625 | −0.39% | −0.1250 | 32.2625 | 32.2625 | 卖出 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.4750 | −0.35% | −0.1125 | 32.4750 | 32.4750 | 卖出 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32.7250 | −0.34% | −0.1125 | 32.7250 | 32.7250 | 卖出 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32.9750 | −0.38% | −0.1250 | 32.9750 | 32.9750 | 卖出 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33.2500 | −0.37% | −0.1250 | 33.2500 | 33.2500 | 卖出 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33.5250 | — | — | 33.5250 | 33.5250 | — |