合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 61.5375 | −4.00% | −2.5625 | 64.5750 | 60.6125 | 买入 |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 62.0125 | −3.99% | −2.5750 | 65.0625 | 61.0250 | 买入 |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 62.4750 | −4.00% | −2.6000 | 65.5000 | 62.0000 | 买入 |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 62.9250 | −4.00% | −2.6250 | 65.8250 | 62.7000 | 买入 |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 63.3125 | −4.00% | −2.6375 | 65.7750 | 63.3125 | 买入 |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 63.8125 | −4.01% | −2.6625 | 66.6875 | 63.8120 | 买入 |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 63.9750 | −4.00% | −2.6625 | 63.9750 | 63.9750 | 买入 |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 64.3125 | −3.99% | −2.6750 | 66.5000 | 64.3100 | 买入 |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 64.6500 | −3.97% | −2.6750 | 64.6500 | 64.6500 | 买入 |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 64.9875 | −3.95% | −2.6750 | 64.9875 | 64.9875 | 买入 |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 65.3250 | −3.93% | −2.6750 | 65.3250 | 65.3250 | 买入 |