黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,510.00 | +0.65% | +22.75 | 3,525.00 | 3,476.75 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,539.25 | +0.66% | +23.25 | 3,557.25 | 3,506.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,580.00 | +1.00% | +35.50 | 3,580.00 | 3,538.00 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,569.50 | +1.21% | +42.75 | 3,569.50 | 3,569.50 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,594.00 | +1.21% | +43.00 | 3,594.00 | 3,594.00 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,618.00 | +1.21% | +43.25 | 3,618.00 | 3,618.00 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,640.50 | +1.21% | +43.50 | 3,640.50 | 3,640.50 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,662.75 | +1.19% | +43.25 | 3,662.75 | 3,662.75 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,685.00 | +1.19% | +43.25 | 3,685.00 | 3,685.00 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,705.25 | +1.19% | +43.50 | 3,705.25 | 3,705.25 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,726.00 | +1.19% | +43.75 | 3,726.00 | 3,726.00 | 强烈买入 |