黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,881.75 | +0.21% | 6.00 | 2,901.00 | 2,870.75 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,918.00 | +0.59% | 17.25 | 2,923.00 | 2,900.00 | 强烈买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,924.25 | +0.71% | 20.50 | 2,925.00 | 2,897.00 | 强烈买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,947.50 | +0.70% | 20.50 | 2,947.50 | 2,947.50 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,971.00 | +0.70% | 20.75 | 2,971.00 | 2,971.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,994.75 | +0.70% | 20.75 | 2,994.75 | 2,994.75 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,015.75 | +0.69% | 20.75 | 3,015.75 | 3,015.75 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,036.50 | +0.69% | 20.75 | 3,036.50 | 3,036.50 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,058.00 | +0.68% | 20.75 | 3,058.00 | 3,058.00 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,076.25 | +0.68% | 20.75 | 3,076.25 | 3,076.25 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,094.50 | +0.68% | 20.75 | 3,094.50 | 3,094.50 | 强烈买入 |