黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,703.00 | +0.73% | +27.00 | 3,703.00 | 3,690.00 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,727.50 | +0.59% | +21.75 | 3,733.00 | 3,705.75 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,761.25 | +0.71% | +26.50 | 3,761.25 | 3,749.75 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,760.50 | +0.75% | +28.00 | 3,760.50 | 3,760.50 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,785.50 | +0.75% | +28.25 | 3,785.50 | 3,785.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,809.00 | +0.74% | +28.00 | 3,809.00 | 3,789.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,831.00 | +0.74% | +28.25 | 3,831.00 | 3,831.00 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,852.50 | +0.75% | +28.50 | 3,852.50 | 3,852.50 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,874.25 | +0.75% | +28.75 | 3,874.25 | 3,874.25 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,895.00 | +0.76% | +29.50 | 3,895.00 | 3,895.00 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,916.00 | +0.77% | +30.00 | 3,916.00 | 3,916.00 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,937.00 | +0.77% | +30.00 | 3,937.00 | 3,937.00 | 中立 |