黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,194.50 | +0.74% | +31.00 | 4,209.25 | 4,158.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,238.50 | +0.99% | +41.50 | 4,241.25 | 4,204.00 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,259.25 | +0.77% | +32.75 | 4,259.25 | 4,237.75 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,256.00 | +0.71% | +30.00 | 4,256.00 | 4,256.00 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,285.50 | +0.71% | +30.50 | 4,285.50 | 4,285.50 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,312.75 | +0.72% | +30.75 | 4,312.75 | 4,312.75 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,340.00 | +0.71% | +30.50 | 4,340.00 | 4,340.00 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,367.00 | +0.71% | +30.75 | 4,367.00 | 4,367.00 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,392.00 | +0.70% | +30.75 | 4,392.00 | 4,392.00 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,416.75 | +0.70% | +30.75 | 4,416.75 | 4,416.75 | 强烈买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,441.00 | +0.69% | +30.50 | 4,441.00 | 4,441.00 | 买入 |