Gold (Mini) Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,621.25 | +0.11% | 2.75 | 2,642.25 | 2,609.00 | 卖出 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,662.25 | −0.22% | −5.75 | 2,673.50 | 2,658.50 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,692.50 | +0.14% | 3.75 | 2,692.50 | 2,692.50 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,710.75 | +0.01% | 0.25 | 2,710.75 | 2,710.75 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,730.75 | +0.35% | 9.50 | 2,730.75 | 2,730.75 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,750.00 | +0.35% | 9.50 | 2,750.00 | 2,750.00 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,769.00 | +0.34% | 9.25 | 2,769.00 | 2,769.00 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,788.25 | +0.32% | 9.00 | 2,788.25 | 2,788.25 | 卖出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,805.75 | +0.30% | 8.50 | 2,805.75 | 2,805.75 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,824.25 | +0.29% | 8.25 | 2,824.25 | 2,824.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,846.75 | +0.27% | 7.75 | 2,846.75 | 2,846.75 | 卖出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,863.75 | +0.27% | 7.75 | 2,863.75 | 2,863.75 | — |