Gold (Mini) Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2358.50 | +0.08% | 2.00 | 2363.00 | 2358.25 | 买入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2381.00 | +0.07% | 1.75 | 2384.75 | 2380.75 | 买入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2402.50 | +0.95% | 22.50 | 2402.50 | 2386.75 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2426.25 | +0.96% | 23.00 | 2433.75 | 2421.50 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2449.50 | +0.97% | 23.50 | 2449.50 | 2436.75 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2469.75 | +0.97% | 23.75 | 2469.75 | 2469.75 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.50 | +0.96% | 23.75 | 2490.50 | 2490.50 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.50 | +0.96% | 23.75 | 2509.50 | 2509.50 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2528.25 | +0.95% | 23.75 | 2528.25 | 2528.25 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2546.25 | +0.95% | 24.00 | 2546.25 | 2546.25 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2566.50 | +0.94% | 24.00 | 2566.50 | 2566.50 | 买入 |