商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2356.25 | −0.01% | −0.25 | 2363.00 | 2356.25 | 中立 |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2380.25 | +0.04% | 1.00 | 2384.75 | 2380.25 | 中立 |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2402.50 | +0.95% | 22.50 | 2402.50 | 2386.75 | 买入 |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2426.25 | +0.96% | 23.00 | 2433.75 | 2421.50 | 买入 |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2449.50 | +0.97% | 23.50 | 2449.50 | 2436.75 | 买入 |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2469.75 | +0.97% | 23.75 | 2469.75 | 2469.75 | 买入 |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2490.50 | +0.96% | 23.75 | 2490.50 | 2490.50 | 买入 |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2509.50 | +0.96% | 23.75 | 2509.50 | 2509.50 | 买入 |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2528.25 | +0.95% | 23.75 | 2528.25 | 2528.25 | 买入 |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2546.25 | +0.95% | 24.00 | 2546.25 | 2546.25 | 买入 |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2566.50 | +0.94% | 24.00 | 2566.50 | 2566.50 | 买入 |