合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,138.25 | +0.39% | +16.25 | 4,154.75 | 4,123.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,178.00 | +0.52% | +21.75 | 4,185.50 | 4,167.50 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,215.00 | +0.68% | +28.50 | 4,215.00 | 4,203.00 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,216.50 | +2.79% | +114.25 | 4,216.50 | 4,195.25 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,246.00 | +2.78% | +114.75 | 4,246.00 | 4,246.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,273.50 | +2.77% | +115.00 | 4,273.50 | 4,273.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,325.00 | +0.53% | +23.00 | 4,325.00 | 4,325.00 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,330.50 | +2.73% | +115.25 | 4,330.50 | 4,330.50 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,357.25 | +2.72% | +115.25 | 4,357.25 | 4,357.25 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,384.25 | +2.70% | +115.25 | 4,384.25 | 4,384.25 | 强烈买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,410.75 | +2.68% | +115.25 | 4,410.75 | 4,410.75 | 强烈买入 |