Gold (Mini) Futures (Jun 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,578.75 | +0.04% | +1.50 | 3,587.50 | 3,570.00 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,608.25 | +0.04% | +1.50 | 3,619.00 | 3,595.75 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,632.00 | −0.10% | −3.75 | 3,645.75 | 3,632.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,661.25 | −0.78% | −28.75 | 3,661.25 | 3,656.25 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,686.00 | −0.77% | −28.75 | 3,686.00 | 3,686.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,710.25 | −0.78% | −29.00 | 3,710.25 | 3,710.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,733.00 | −0.76% | −28.75 | 3,733.00 | 3,733.00 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,755.25 | −0.77% | −29.00 | 3,755.25 | 3,755.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,777.25 | −0.77% | −29.25 | 3,777.25 | 3,777.25 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,797.75 | −0.76% | −29.00 | 3,797.75 | 3,797.75 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,818.75 | −0.75% | −28.75 | 3,818.75 | 3,818.75 | 买入 |