Gold (Mini) Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,775.25 | +0.81% | +30.50 | 3,789.50 | 3,745.00 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,814.25 | +1.04% | +39.25 | 3,825.25 | 3,772.50 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,844.00 | +1.04% | +39.50 | 3,849.00 | 3,805.00 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,830.50 | +1.86% | +70.00 | 3,830.50 | 3,830.50 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,856.00 | +1.86% | +70.50 | 3,856.00 | 3,856.00 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,880.00 | +1.86% | +71.00 | 3,880.00 | 3,880.00 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,901.75 | +1.85% | +70.75 | 3,901.75 | 3,901.75 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,923.25 | +1.84% | +70.75 | 3,923.25 | 3,923.25 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,944.75 | +1.82% | +70.50 | 3,944.75 | 3,944.75 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,965.50 | +1.81% | +70.50 | 3,965.50 | 3,965.50 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,986.50 | +1.80% | +70.50 | 3,986.50 | 3,986.50 | 强烈买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,007.50 | +1.80% | +70.75 | 4,007.50 | 4,007.50 | 中立 |