Gold (Mini) Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,574.25 | −0.88% | −31.75 | 3,589.75 | 3,545.00 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,611.50 | −0.66% | −24.00 | 3,620.75 | 3,574.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,626.50 | −1.04% | −38.00 | 3,643.00 | 3,606.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,656.50 | −0.91% | −33.50 | 3,656.50 | 3,656.25 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,714.75 | +1.21% | +44.25 | 3,714.75 | 3,714.75 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,739.25 | +1.20% | +44.50 | 3,739.25 | 3,739.25 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,761.75 | +1.19% | +44.25 | 3,761.75 | 3,761.75 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,784.25 | +1.18% | +44.00 | 3,784.25 | 3,784.25 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,806.50 | +1.17% | +44.00 | 3,806.50 | 3,806.50 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,826.75 | +1.16% | +44.00 | 3,826.75 | 3,826.75 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,847.50 | +1.16% | +44.00 | 3,847.50 | 3,847.50 | 强烈买入 |