合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,270.25 | +1.35% | +57.00 | 4,288.50 | 4,230.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,300.75 | +1.27% | +53.75 | 4,316.50 | 4,280.75 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,329.75 | +1.24% | +53.00 | 4,339.25 | 4,299.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,306.00 | −2.14% | −94.00 | 4,455.00 | 4,306.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,335.00 | −2.14% | −94.75 | 4,335.00 | 4,335.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,361.75 | −2.15% | −95.75 | 4,361.75 | 4,361.75 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,389.00 | −2.14% | −96.00 | 4,389.00 | 4,389.00 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,415.75 | −2.14% | −96.75 | 4,415.75 | 4,415.75 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,441.25 | −2.14% | −97.00 | 4,441.25 | 4,441.25 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,467.00 | −2.13% | −97.00 | 4,467.00 | 4,467.00 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,492.75 | −2.12% | −97.25 | 4,492.75 | 4,492.75 | 中立 |