Gold (Mini) Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,752.75 | +0.24% | 6.50 | 2,759.25 | 2,734.25 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,775.00 | +0.14% | 4.00 | 2,780.50 | 2,766.50 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,790.50 | −0.04% | −1.00 | 2,790.50 | 2,790.50 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,812.75 | −0.11% | −3.00 | 2,812.75 | 2,812.75 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,832.25 | −0.07% | −2.00 | 2,832.25 | 2,832.25 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,851.75 | −0.07% | −2.00 | 2,851.75 | 2,851.75 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,871.00 | −0.07% | −2.00 | 2,871.00 | 2,871.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,890.50 | −0.08% | −2.25 | 2,890.50 | 2,890.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,908.50 | −0.07% | −2.00 | 2,908.50 | 2,908.50 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,927.50 | −0.07% | −2.00 | 2,927.50 | 2,927.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,948.75 | −0.07% | −2.00 | 2,948.75 | 2,948.75 | 中立 |