Gold (Mini) Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,645.50 | −0.35% | −9.25 | 2,663.50 | 2,625.25 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,668.00 | −0.43% | −11.50 | 2,685.75 | 2,657.50 | 卖出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,684.00 | −0.74% | −20.00 | 2,704.25 | 2,684.00 | 卖出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,726.75 | −0.57% | −15.75 | 2,726.75 | 2,726.75 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,748.50 | −0.61% | −16.75 | 2,748.50 | 2,748.50 | 中立 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,771.50 | −0.65% | −18.00 | 2,771.50 | 2,771.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,794.50 | −0.68% | −19.25 | 2,794.50 | 2,794.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,813.50 | −0.67% | −19.00 | 2,813.50 | 2,813.50 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,833.50 | −0.65% | −18.50 | 2,833.50 | 2,833.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,855.25 | −0.64% | −18.25 | 2,855.25 | 2,855.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,873.25 | −0.63% | −18.25 | 2,873.25 | 2,873.25 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,890.50 | −0.64% | −18.50 | 2,890.50 | 2,890.50 | 卖出 |