合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.80 | 4,155.00 | 4,108.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,177.30 | +1.13% | +46.55 | 4,193.00 | 4,144.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,206.50 | +1.13% | +47.00 | 4,215.25 | 4,187.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,235.90 | +1.13% | +47.40 | 4,235.90 | 4,235.90 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,264.50 | +1.14% | +48.25 | 4,264.50 | 4,264.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,289.50 | +1.14% | +48.50 | 4,289.50 | 4,289.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,315.25 | +1.15% | +49.00 | 4,317.00 | 4,315.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,341.40 | +1.16% | +49.65 | 4,341.40 | 4,341.40 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,366.25 | +1.15% | +49.75 | 4,366.25 | 4,366.25 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,391.60 | +1.14% | +49.60 | 4,391.60 | 4,391.60 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,417.20 | +1.14% | +49.70 | 4,417.20 | 4,417.20 | 买入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,442.25 | +1.13% | +49.75 | 4,442.25 | 4,442.25 | 中立 |