Gold (Mini) Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,925.25 | +0.22% | 6.50 | 2,940.75 | 2,918.75 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,965.50 | +0.64% | 18.75 | 2,965.50 | 2,963.00 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,982.00 | +0.33% | 9.75 | 2,989.50 | 2,977.50 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,996.25 | −1.47% | −44.75 | 2,996.25 | 2,996.25 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,020.25 | −1.47% | −45.00 | 3,050.00 | 3,020.25 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,044.50 | −1.46% | −45.00 | 3,044.50 | 3,044.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,066.50 | −1.45% | −45.00 | 3,066.50 | 3,066.50 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,089.00 | −1.44% | −45.00 | 3,089.00 | 3,089.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,112.75 | −1.43% | −45.00 | 3,112.75 | 3,112.75 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,135.00 | −1.42% | −45.00 | 3,135.00 | 3,135.00 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,155.50 | −1.41% | −45.00 | 3,155.50 | 3,155.50 | 中立 |