合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,094.25 | −2.39% | −100.25 | 4,215.25 | 4,034.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,129.50 | −2.39% | −101.25 | 4,251.50 | 4,072.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,159.00 | −2.41% | −102.75 | 4,277.50 | 4,108.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,189.00 | −2.41% | −103.50 | 4,189.00 | 4,189.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,218.50 | −2.41% | −104.00 | 4,218.50 | 4,218.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,245.25 | −2.40% | −104.25 | 4,245.25 | 4,245.25 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,272.50 | −2.38% | −104.00 | 4,272.50 | 4,272.50 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,299.50 | −2.36% | −104.00 | 4,299.50 | 4,299.50 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,325.00 | −2.35% | −104.00 | 4,325.00 | 4,325.00 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,351.50 | −2.33% | −103.75 | 4,351.50 | 4,351.50 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,378.00 | −2.32% | −104.00 | 4,378.00 | 4,378.00 | 买入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,404.75 | −2.30% | −103.50 | 4,404.75 | 4,404.75 | 中立 |