Gold (Mini) Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2347.25 | +0.20% | 4.75 | 2364.50 | 2338.50 | 买入 |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2369.25 | +0.20% | 4.75 | 2384.25 | 2366.00 | 买入 |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2391.25 | +0.21% | 5.00 | 2391.25 | 2391.25 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2413.75 | +0.22% | 5.25 | 2413.75 | 2413.75 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2436.25 | +0.23% | 5.50 | 2436.25 | 2436.25 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2456.00 | +0.22% | 5.50 | 2456.00 | 2456.00 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2476.00 | +0.22% | 5.50 | 2476.00 | 2476.00 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2495.25 | +0.24% | 6.00 | 2495.25 | 2495.25 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2513.75 | +0.27% | 6.75 | 2513.75 | 2513.75 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2532.00 | +0.26% | 6.50 | 2532.00 | 2532.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2554.25 | +0.37% | 9.50 | 2554.25 | 2554.25 | 买入 |