Gold (Mini) Futures (Dec 2019)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,950.25 | +1.71% | 49.50 | 2,952.00 | 2,888.75 | 强烈买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,979.75 | +1.76% | 51.50 | 2,979.75 | 2,928.50 | 强烈买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,991.25 | +1.26% | 37.25 | 2,991.25 | 2,960.25 | 强烈买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,001.00 | +0.76% | 22.50 | 3,001.00 | 2,994.00 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,052.00 | +1.62% | 48.75 | 3,052.00 | 3,052.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,028.50 | −1.54% | −47.50 | 3,028.50 | 3,028.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,051.50 | −1.54% | −47.75 | 3,051.50 | 3,051.50 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,075.00 | −1.54% | −48.00 | 3,075.00 | 3,075.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,099.25 | −1.52% | −47.75 | 3,099.25 | 3,099.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,120.00 | −1.51% | −47.75 | 3,120.00 | 3,120.00 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,140.50 | −1.50% | −47.75 | 3,140.50 | 3,140.50 | 买入 |