合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,140.00 | +1.12% | +45.75 | 4,155.00 | 4,108.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,221.25 | −0.51% | −21.75 | 4,247.75 | 4,204.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,254.75 | −0.44% | −19.00 | 4,268.50 | 4,238.25 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,305.00 | +0.02% | +1.00 | 4,305.00 | 4,305.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,335.00 | +0.02% | +1.00 | 4,335.10 | 4,335.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,360.50 | +0.02% | +1.00 | 4,360.50 | 4,360.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,386.25 | +0.02% | +0.75 | 4,386.25 | 4,386.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,411.75 | +0.01% | +0.50 | 4,411.75 | 4,411.75 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,436.50 | 0.00% | 0.00 | 4,436.50 | 4,436.50 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,461.75 | 0.00% | 0.00 | 4,461.75 | 4,461.75 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,487.25 | −0.01% | −0.25 | 4,487.25 | 4,487.25 | 买入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,512.50 | 0.00% | 0.00 | 4,512.50 | 4,512.50 | 买入 |