Gold (Mini) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,776.25 | +1.00% | +37.50 | 3,776.25 | 3,745.00 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,040.25 | +0.90% | +35.75 | 4,044.25 | 4,005.50 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,073.75 | +0.92% | +37.00 | 4,073.75 | 4,041.00 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,066.50 | +0.73% | +29.50 | 4,066.50 | 4,053.50 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,096.00 | +0.74% | +30.25 | 4,096.00 | 4,096.00 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,125.00 | +0.76% | +31.00 | 4,125.00 | 4,125.00 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,151.25 | +0.78% | +32.00 | 4,151.25 | 4,151.25 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,177.00 | +0.80% | +33.00 | 4,177.00 | 4,164.50 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,202.25 | +0.81% | +33.75 | 4,202.25 | 4,202.25 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,225.75 | +0.82% | +34.25 | 4,225.75 | 4,225.75 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,249.25 | +0.82% | +34.50 | 4,249.25 | 4,249.25 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,272.50 | +0.82% | +34.75 | 4,272.50 | 4,272.50 | 买入 |