Gold (Mini) Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,654.50 | +0.51% | 13.50 | 2,660.25 | 2,636.50 | 中立 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,674.00 | +0.30% | 8.00 | 2,674.00 | 2,662.25 | 中立 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,701.75 | +0.36% | 9.75 | 2,703.25 | 2,690.00 | 中立 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,717.00 | +0.96% | 25.75 | 2,717.00 | 2,717.00 | 中立 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,754.75 | +0.49% | 13.50 | 2,754.75 | 2,754.75 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,767.00 | +1.04% | 28.50 | 2,767.00 | 2,767.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,791.00 | +1.05% | 29.00 | 2,791.00 | 2,791.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,809.75 | +1.05% | 29.25 | 2,809.75 | 2,809.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,829.00 | +1.05% | 29.50 | 2,829.00 | 2,829.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,850.75 | +1.05% | 29.50 | 2,850.75 | 2,850.75 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,868.75 | +1.05% | 29.75 | 2,868.75 | 2,868.75 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,886.00 | +1.04% | 29.75 | 2,886.00 | 2,886.00 | 强烈买入 |