Gold (Mini) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,660.25 | −0.07% | −1.75 | 2,667.00 | 2,657.25 | 卖出 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,687.25 | +0.13% | 3.50 | 2,687.25 | 2,687.25 | 卖出 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,706.50 | −0.28% | −7.50 | 2,715.75 | 2,699.75 | 卖出 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,727.50 | −0.27% | −7.50 | 2,727.50 | 2,727.50 | 卖出 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,747.75 | −0.26% | −7.25 | 2,747.75 | 2,747.75 | 卖出 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,767.75 | −0.25% | −7.00 | 2,767.75 | 2,767.75 | 卖出 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,787.50 | −0.25% | −7.00 | 2,787.50 | 2,787.50 | 卖出 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,805.25 | −0.25% | −7.00 | 2,805.25 | 2,805.25 | 卖出 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,824.00 | −0.24% | −6.75 | 2,824.00 | 2,824.00 | 卖出 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,845.00 | −0.25% | −7.00 | 2,845.00 | 2,845.00 | 卖出 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2,862.00 | −0.24% | −7.00 | 2,862.00 | 2,862.00 | 强烈卖出 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2,877.50 | — | — | 2,877.50 | 2,877.50 | — |