合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,116.25 | +1.22% | +49.75 | 4,120.50 | 4,056.50 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,154.50 | +1.29% | +52.75 | 4,155.50 | 4,092.50 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,162.00 | +0.74% | +30.75 | 4,162.00 | 4,162.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,161.25 | −0.21% | −8.50 | 4,161.25 | 4,161.25 | 中立 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,190.50 | −0.21% | −9.00 | 4,190.50 | 4,190.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,216.75 | −0.23% | −9.75 | 4,216.75 | 4,216.75 | 中立 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,243.50 | −0.25% | −10.75 | 4,243.50 | 4,243.50 | 中立 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,269.75 | −0.26% | −11.25 | 4,269.75 | 4,269.75 | 中立 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,295.50 | −0.26% | −11.25 | 4,295.50 | 4,295.50 | 中立 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,322.00 | −0.27% | −11.50 | 4,322.00 | 4,322.00 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,348.50 | −0.27% | −11.75 | 4,348.50 | 4,348.50 | 卖出 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,375.25 | −0.27% | −12.00 | 4,375.25 | 4,375.25 | 中立 |