黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,779.00 | +0.51% | 14.00 | 2,794.00 | 2,761.25 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,806.50 | +0.52% | 14.50 | 2,821.00 | 2,792.00 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,832.25 | +0.54% | 15.25 | 2,834.50 | 2,818.75 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,856.00 | +0.54% | 15.25 | 2,856.00 | 2,856.00 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,880.00 | +0.54% | 15.50 | 2,880.00 | 2,880.00 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,903.50 | +0.55% | 15.75 | 2,903.50 | 2,903.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,927.50 | +0.54% | 15.75 | 2,927.50 | 2,927.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,948.00 | +0.54% | 15.75 | 2,948.00 | 2,948.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,968.50 | +0.53% | 15.75 | 2,968.50 | 2,968.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,990.00 | +0.53% | 15.75 | 2,990.00 | 2,990.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,008.25 | +0.53% | 15.75 | 3,008.25 | 3,008.25 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,026.00 | +0.52% | 15.75 | 3,026.00 | 3,026.00 | 中立 |