合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,328.25 | +0.35% | +15.25 | 4,387.25 | 4,287.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,360.00 | +0.36% | +15.50 | 4,418.50 | 4,330.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,392.25 | +0.36% | +15.75 | 4,403.50 | 4,387.75 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,423.25 | +0.37% | +16.25 | 4,423.25 | 4,423.25 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,449.00 | +0.37% | +16.25 | 4,452.50 | 4,449.00 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,476.25 | +0.36% | +16.25 | 4,476.25 | 4,476.25 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,503.25 | +0.37% | +16.50 | 4,503.25 | 4,503.25 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,529.00 | +0.38% | +17.00 | 4,529.00 | 4,529.00 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,555.00 | +0.39% | +17.50 | 4,555.00 | 4,555.00 | 强烈买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,581.25 | +0.39% | +18.00 | 4,581.25 | 4,581.25 | 买入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,606.50 | +0.39% | +18.00 | 4,606.50 | 4,606.50 | 买入 |