黄金(迷你)期货黄金(迷你)期货黄金(迷你)期货

黄金(迷你)期货

没有交易
在超级图表上查看

黄金(迷你)期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
QOZ2024Gold (Mini) Futures (Dec 2024)
2024-11-262,750.00+0.14%3.752,759.252,734.25
买入
QOG2025Gold (Mini) Futures (Feb 2025)
2025-01-292,775.00+0.14%4.002,780.502,766.50
买入
QOJ2025Gold (Mini) Futures (Apr 2025)
2025-03-272,790.50−0.04%−1.002,790.502,790.50
买入
QOM2025Gold (Mini) Futures (Jun 2025)
2025-05-282,812.75−0.11%−3.002,812.752,812.75
买入
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-292,832.25−0.07%−2.002,832.252,832.25
买入
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-262,851.75−0.07%−2.002,851.752,851.75
买入
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-252,871.00−0.07%−2.002,871.002,871.00
买入
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-282,890.50−0.08%−2.252,890.502,890.50
买入
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-272,908.50−0.07%−2.002,908.502,908.50
买入
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-272,927.50−0.07%−2.002,927.502,927.50
买入
QOQ2026Gold (Mini) Futures (Aug 2026)
2026-07-292,948.75−0.07%−2.002,948.752,948.75
中立