黄金(迷你)期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,643.50 | −1.21% | −44.50 | 3,669.75 | 3,643.50 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,671.00 | −1.26% | −46.75 | 3,704.50 | 3,667.75 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,714.00 | −0.87% | −32.75 | 3,732.25 | 3,714.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,772.50 | −0.19% | −7.00 | 3,772.50 | 3,766.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,797.50 | −0.18% | −7.00 | 3,797.50 | 3,797.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,821.50 | −0.18% | −6.75 | 3,821.50 | 3,821.50 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,843.50 | −0.18% | −7.00 | 3,843.50 | 3,843.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,865.25 | −0.18% | −7.00 | 3,865.25 | 3,865.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3,850.00 | −0.96% | −37.25 | 3,850.00 | 3,850.00 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3,907.50 | −0.17% | −6.75 | 3,907.50 | 3,907.50 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3,928.50 | −0.17% | −6.50 | 3,928.50 | 3,928.50 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3,949.75 | −0.16% | −6.25 | 3,949.75 | 3,949.75 | 中立 |