Gold (Mini) Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,769.75 | +0.08% | 2.25 | 2,777.00 | 2,765.50 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,844.75 | −0.02% | −0.50 | 2,859.25 | 2,844.25 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,881.75 | +0.41% | 11.75 | 2,881.75 | 2,881.75 | 强烈买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,893.75 | +1.79% | 50.75 | 2,893.75 | 2,893.75 | 强烈买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,917.75 | +1.76% | 50.50 | 2,923.00 | 2,914.50 | 强烈买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,942.00 | +1.76% | 51.00 | 2,942.00 | 2,942.00 | 强烈买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,966.25 | +1.76% | 51.25 | 2,966.25 | 2,966.25 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,987.50 | +1.75% | 51.50 | 2,987.50 | 2,987.50 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,008.25 | +1.74% | 51.50 | 3,008.25 | 3,008.25 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,029.75 | +1.73% | 51.50 | 3,029.75 | 3,029.75 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,048.00 | +1.71% | 51.25 | 3,048.00 | 3,048.00 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,066.25 | +1.70% | 51.25 | 3,066.25 | 3,066.25 | 强烈买入 |