合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,943.25 | −1.76% | −70.75 | 4,018.00 | 3,937.50 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,980.00 | −1.67% | −67.50 | 4,044.00 | 3,970.75 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,058.00 | −0.47% | −19.25 | 4,070.00 | 4,049.75 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,107.50 | +0.46% | +18.75 | 4,107.50 | 4,107.50 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,083.75 | −1.31% | −54.25 | 4,107.75 | 4,083.75 | 中立 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,166.25 | +0.49% | +20.50 | 4,166.25 | 4,166.25 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,195.00 | +0.51% | +21.25 | 4,195.00 | 4,195.00 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,223.25 | +0.51% | +21.25 | 4,223.25 | 4,223.25 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,250.25 | +0.50% | +21.25 | 4,250.25 | 4,250.25 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,277.25 | +0.49% | +20.75 | 4,277.25 | 4,277.25 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,303.75 | +0.45% | +19.25 | 4,303.75 | 4,303.75 | 卖出 |