合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,996.50 | −0.49% | −19.50 | 4,058.75 | 3,983.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,029.50 | −0.49% | −19.75 | 4,070.25 | 4,029.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,059.00 | −0.49% | −20.00 | 4,114.75 | 4,059.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,088.75 | −0.49% | −20.25 | 4,088.75 | 4,088.75 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,118.00 | −0.51% | −21.00 | 4,118.00 | 4,118.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,145.75 | −0.51% | −21.25 | 4,145.75 | 4,145.75 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,173.75 | −0.52% | −21.75 | 4,173.75 | 4,173.75 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,202.00 | −0.51% | −21.75 | 4,202.00 | 4,202.00 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,229.00 | −0.49% | −21.00 | 4,229.00 | 4,229.00 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,256.50 | −0.47% | −20.25 | 4,256.50 | 4,256.50 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,284.50 | −0.43% | −18.50 | 4,284.50 | 4,284.50 | 中立 |