合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,018.50 | +0.06% | +2.50 | 4,058.75 | 4,002.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,042.00 | −0.18% | −7.25 | 4,065.00 | 4,040.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,094.00 | +0.37% | +15.00 | 4,114.75 | 4,094.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,109.00 | +0.42% | +17.25 | 4,122.75 | 4,103.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,139.00 | +0.44% | +18.00 | 4,139.00 | 4,139.00 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,167.00 | +0.45% | +18.75 | 4,167.00 | 4,167.00 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,195.50 | +0.46% | +19.25 | 4,195.50 | 4,195.50 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,223.75 | +0.48% | +20.25 | 4,223.75 | 4,223.75 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,250.00 | +0.48% | +20.50 | 4,250.00 | 4,250.00 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,276.75 | +0.50% | +21.25 | 4,276.75 | 4,276.75 | 中立 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,303.00 | +0.51% | +22.00 | 4,303.00 | 4,303.00 | 中立 |