合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4,009.75 | +0.47% | +18.75 | 4,035.75 | 3,982.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,043.25 | +0.47% | +19.00 | 4,067.00 | 4,025.00 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,072.75 | +0.47% | +19.25 | 4,090.75 | 4,053.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,102.25 | +0.46% | +18.75 | 4,106.25 | 4,095.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,131.25 | +0.43% | +17.75 | 4,131.25 | 4,131.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,158.50 | +0.41% | +17.00 | 4,158.50 | 4,158.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,187.25 | +0.40% | +16.50 | 4,187.25 | 4,187.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,215.25 | +0.39% | +16.25 | 4,215.25 | 4,215.25 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,242.00 | +0.38% | +16.25 | 4,242.00 | 4,242.00 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,269.00 | +0.38% | +16.25 | 4,269.00 | 4,269.00 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,295.50 | +0.38% | +16.25 | 4,295.50 | 4,295.50 | 卖出 |