List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,542.25 | +0.81% | +36.55 | 4,548.25 | 4,516.50 | 强烈买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,572.75 | +0.76% | +34.65 | 4,574.00 | 4,564.00 | 强烈买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,570.50 | +0.81% | +36.50 | 4,575.00 | 4,533.25 | 强烈买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,603.25 | +0.81% | +37.00 | 4,603.25 | 4,603.25 | 强烈买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,631.00 | +0.82% | +37.50 | 4,631.00 | 4,631.00 | 强烈买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,660.25 | +0.82% | +37.75 | 4,660.25 | 4,660.25 | 强烈买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,688.50 | +0.81% | +37.75 | 4,688.50 | 4,688.50 | 强烈买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,715.00 | +0.81% | +37.75 | 4,715.00 | 4,715.00 | 强烈买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,741.50 | +0.80% | +37.75 | 4,741.50 | 4,741.50 | 强烈买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,768.25 | +0.80% | +37.75 | 4,768.25 | 4,768.25 | 强烈买入 |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4,793.75 | +0.79% | +37.75 | 4,793.75 | 4,793.75 | 强烈买入 |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4,818.90 | +0.78% | +37.50 | 4,818.90 | 4,818.90 | 中立 |