Gold (Mini) Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2,670.50 | +0.36% | 9.75 | 2,684.00 | 2,656.50 | 买入 |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2,654.75 | −0.17% | −4.75 | 2,656.50 | 2,654.75 | 买入 |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2,676.50 | −0.18% | −4.75 | 2,676.50 | 2,676.50 | 买入 |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,699.25 | −0.31% | −8.25 | 2,715.50 | 2,699.25 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,717.00 | −0.30% | −8.25 | 2,717.00 | 2,717.00 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,733.25 | −0.29% | −8.00 | 2,733.25 | 2,733.25 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2,749.00 | −0.27% | −7.50 | 2,749.00 | 2,749.00 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2,764.00 | −0.25% | −7.00 | 2,764.00 | 2,764.00 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2,779.50 | −0.25% | −7.00 | 2,779.50 | 2,779.50 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2,794.75 | −0.24% | −6.75 | 2,794.75 | 2,794.75 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2,810.25 | −0.24% | −6.75 | 2,810.25 | 2,810.25 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2,826.25 | −0.24% | −6.75 | 2,826.25 | 2,826.25 | — |