商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2332.25 | −0.71% | −16.75 | 2347.50 | 2330.50 | 卖出 |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2355.00 | −0.72% | −17.00 | 2355.00 | 2355.00 | 卖出 |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2383.25 | −0.47% | −11.25 | 2387.25 | 2383.25 | 卖出 |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2405.00 | −0.49% | −11.75 | 2405.00 | 2405.00 | 卖出 |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2435.50 | +1.30% | 31.25 | 2435.50 | 2435.50 | 中立 |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2455.25 | +1.28% | 31.00 | 2455.25 | 2455.25 | 中立 |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2474.25 | +1.27% | 31.00 | 2474.25 | 2474.25 | 卖出 |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2492.75 | +1.27% | 31.25 | 2492.75 | 2492.75 | 卖出 |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2510.00 | +1.26% | 31.25 | 2510.00 | 2510.00 | 中立 |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2529.00 | +1.24% | 31.00 | 2529.00 | 2529.00 | 卖出 |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2549.00 | +1.23% | 31.00 | 2549.00 | 2549.00 | 买入 |