合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,984.25 | −0.22% | −8.75 | 3,990.75 | 3,973.75 | 中立 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4,011.75 | −0.36% | −14.50 | 4,011.75 | 4,010.75 | 中立 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4,046.75 | −0.22% | −9.00 | 4,046.75 | 4,046.75 | 中立 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4,086.00 | +0.83% | +33.75 | 4,086.00 | 4,086.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4,116.25 | +0.83% | +34.00 | 4,116.25 | 4,116.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4,144.75 | +0.83% | +34.25 | 4,144.75 | 4,144.75 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4,174.25 | +0.85% | +35.25 | 4,174.25 | 4,174.25 | 买入 |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4,202.50 | +0.84% | +35.00 | 4,202.50 | 4,202.50 | 买入 |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4,229.25 | +0.84% | +35.25 | 4,229.25 | 4,229.25 | 买入 |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4,256.25 | +0.84% | +35.25 | 4,256.25 | 4,256.25 | 买入 |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4,282.50 | +0.82% | +35.00 | 4,282.50 | 4,282.50 | 卖出 |