Gold (Mini) Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2,913.25 | −0.46% | −13.25 | 2,920.00 | 2,908.75 | 买入 |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2,944.00 | −0.38% | −11.25 | 2,946.00 | 2,944.00 | 买入 |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2,967.00 | −0.46% | −13.75 | 2,967.00 | 2,967.00 | 买入 |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3,005.25 | +0.02% | 0.75 | 3,005.25 | 3,005.25 | 买入 |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3,029.00 | +0.03% | 1.00 | 3,029.00 | 3,014.50 | 买入 |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3,052.75 | +0.03% | 1.00 | 3,052.75 | 3,052.75 | 买入 |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3,074.00 | +0.02% | 0.75 | 3,074.00 | 3,074.00 | 买入 |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3,096.00 | +0.02% | 0.50 | 3,096.00 | 3,096.00 | 买入 |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3,119.25 | +0.02% | 0.75 | 3,119.25 | 3,119.25 | 买入 |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3,140.50 | +0.02% | 0.75 | 3,140.50 | 3,140.50 | 买入 |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3,161.00 | +0.02% | 0.50 | 3,161.00 | 3,161.00 | 买入 |