合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.995 | −0.90% | −0.435 | 48.450 | 47.995 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.160 | −0.94% | −0.455 | 49.000 | 47.980 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.370 | −0.93% | −0.455 | 49.195 | 48.200 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.750 | −0.93% | −0.455 | 49.590 | 48.600 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.130 | −0.92% | −0.460 | 49.990 | 49.020 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.495 | −0.92% | −0.460 | 50.310 | 49.480 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.840 | −0.92% | −0.465 | 50.655 | 49.840 | 中立 |