合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49.873 | −0.74% | −0.374 | 50.040 | 49.873 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.913 | −0.77% | −0.388 | 50.555 | 48.050 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.158 | −0.75% | −0.377 | 50.770 | 48.330 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.377 | −0.75% | −0.382 | 50.377 | 50.377 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.556 | −0.78% | −0.400 | 51.210 | 48.705 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.944 | −0.81% | −0.414 | 51.585 | 49.140 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.325 | −0.80% | −0.415 | 51.810 | 49.800 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.675 | −0.79% | −0.409 | 52.300 | 50.900 | 中立 |