Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.250 | +2.61% | +1.050 | 41.250 | 40.135 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.265 | +2.21% | +0.895 | 41.600 | 40.240 | 强烈买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.695 | +2.80% | +1.135 | 41.700 | 41.065 | 强烈买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.615 | +2.19% | +0.890 | 41.990 | 40.550 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.915 | +2.48% | +1.015 | 41.960 | 40.915 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.135 | +2.26% | +0.935 | 42.455 | 41.140 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.555 | +2.51% | +1.045 | 42.725 | 41.630 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 41.815 | +2.56% | +1.040 | 41.815 | 41.815 | 强烈买入 |