合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.550 | −3.72% | −2.379 | 64.220 | 60.770 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.725 | −3.71% | −2.376 | 64.580 | 60.550 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.870 | −3.87% | −2.488 | 64.805 | 61.000 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.185 | −3.73% | −2.407 | 65.075 | 61.015 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.660 | −3.72% | −2.420 | 65.535 | 61.490 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.920 | −4.00% | −2.625 | 65.980 | 61.980 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 63.400 | −3.87% | −2.555 | 66.390 | 63.065 | 买入 |