Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 43.525 | +2.33% | +0.990 | 43.555 | 43.525 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 43.280 | +1.63% | +0.695 | 43.750 | 42.940 | 强烈买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 43.565 | +1.83% | +0.780 | 43.910 | 43.435 | 强烈买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 43.660 | +1.65% | +0.710 | 44.125 | 43.365 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 43.995 | +2.00% | +0.860 | 44.285 | 43.690 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 44.220 | +1.78% | +0.770 | 44.625 | 43.885 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 44.550 | +1.77% | +0.775 | 44.925 | 44.205 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 44.980 | +2.00% | +0.885 | 45.100 | 44.750 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 44.410 | +2.00% | +0.870 | 44.410 | 44.410 | 中立 |