List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.700 | −0.38% | −0.240 | 63.045 | 61.980 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 63.330 | +0.74% | +0.465 | 63.330 | 63.330 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.105 | −0.41% | −0.262 | 63.945 | 61.900 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.815 | +0.78% | +0.492 | 63.875 | 63.715 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 64.270 | +0.73% | +0.467 | 64.350 | 64.215 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.268 | −0.42% | −0.273 | 64.935 | 63.415 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.664 | −0.44% | −0.286 | 65.410 | 64.080 | 买入 |