合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.015 | 48.015 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.980 | +3.82% | +1.835 | 49.985 | 48.245 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.175 | +3.75% | +1.810 | 50.205 | 48.490 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.550 | +3.70% | +1.805 | 50.565 | 48.895 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.950 | +3.72% | +1.830 | 50.970 | 49.370 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.205 | +3.48% | +1.720 | 51.205 | 49.750 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.475 | +1.33% | +0.660 | 50.860 | 50.475 | 买入 |