Micro Silver Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.535 | −0.04% | −0.015 | 30.535 | 30.505 | 买入 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 30.470 | −0.67% | −0.205 | 30.690 | 30.375 | 买入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.700 | −0.46% | −0.140 | 30.875 | 30.495 | 买入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.100 | −0.62% | −0.195 | 31.305 | 30.950 | 买入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.375 | −0.24% | −0.075 | 31.375 | 31.255 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.485 | −0.81% | −0.255 | 31.580 | 31.485 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 32.025 | +3.98% | 1.225 | 32.025 | 32.025 | 强烈买入 |