Micro Silver Futures (Mar 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.065 | −1.15% | −0.475 | 41.065 | 40.750 | 买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.175 | −1.25% | −0.520 | 41.435 | 40.760 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.115 | −1.86% | −0.780 | 41.565 | 41.080 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.530 | −1.26% | −0.530 | 41.830 | 41.110 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.795 | −1.05% | −0.445 | 41.950 | 41.340 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.100 | −1.06% | −0.450 | 42.300 | 41.625 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.300 | −1.33% | −0.570 | 42.500 | 41.960 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.185 | +1.13% | +0.480 | 43.185 | 42.880 | 强烈买入 |