合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.945 | −0.71% | −0.356 | 50.555 | 48.050 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.190 | −0.68% | −0.345 | 50.770 | 48.330 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.650 | −0.60% | −0.306 | 51.210 | 48.705 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.900 | −0.89% | −0.458 | 51.585 | 49.140 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.275 | −0.90% | −0.465 | 51.810 | 49.800 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.295 | −1.51% | −0.789 | 52.300 | 50.900 | 卖出 |