合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.510 | −1.12% | −0.540 | 47.970 | 47.150 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.725 | −1.11% | −0.535 | 48.120 | 47.370 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.125 | −1.06% | −0.515 | 48.540 | 47.750 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.630 | −0.80% | −0.390 | 48.870 | 48.230 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.850 | −1.10% | −0.545 | 48.850 | 48.500 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 卖出 |