合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.310 | −1.54% | −0.740 | 47.970 | 47.150 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.580 | −1.41% | −0.680 | 48.120 | 47.370 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.900 | −1.52% | −0.740 | 48.540 | 47.750 | 卖出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.230 | −1.61% | −0.790 | 48.870 | 48.230 | 卖出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.500 | −1.81% | −0.895 | 48.720 | 48.500 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.005 | −1.49% | −0.740 | 49.005 | 49.005 | 卖出 |