Micro Silver Futures (Mar 2026)Micro Silver Futures (Mar 2026)Micro Silver Futures (Mar 2026)

Micro Silver Futures (Mar 2026)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2966.845+3.49%+2.25366.84566.780
强烈买入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2868.260+1.90%+1.27069.00567.010
强烈买入
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2568.580+1.97%+1.32369.22567.290
买入
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2768.785+1.92%+1.29669.52067.500
强烈买入
SILK2026Micro Silver Futures (May 2026)
2026-05-2769.345+1.98%+1.34670.05068.065
强烈买入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2969.800+1.91%+1.31170.50568.680
强烈买入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2870.340+2.08%+1.43470.93569.180
强烈买入
SILZ2026Micro Silver Futures (Dec 2026)
2026-12-2969.428+3.46%+2.32169.42869.428
中立