List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.120 | −0.18% | −0.117 | 66.120 | 65.455 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.775 | −0.95% | −0.630 | 66.310 | 65.230 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.915 | −1.13% | −0.751 | 66.500 | 65.500 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.280 | −0.93% | −0.621 | 66.820 | 65.720 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.785 | −0.91% | −0.614 | 67.305 | 66.225 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.800 | −1.59% | −1.078 | 67.700 | 66.800 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.385 | −1.32% | −0.898 | 67.980 | 67.250 | 买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 68.797 | — | — | 68.797 | 68.797 | 中立 |