Micro Silver Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | 卖出 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.765 | −0.57% | −0.165 | 28.790 | 28.665 | 卖出 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.950 | −0.48% | −0.140 | 28.965 | 28.815 | 卖出 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.110 | −0.50% | −0.145 | 29.135 | 28.990 | 卖出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.490 | −0.64% | −0.190 | 29.550 | 29.425 | 卖出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.615 | −0.69% | −0.205 | 29.615 | 29.615 | 卖出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.090 | +0.18% | 0.055 | 30.155 | 29.835 | 卖出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.350 | +0.15% | 0.045 | 30.350 | 30.350 | 卖出 |