合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.015 | 48.015 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.145 | +0.40% | +0.195 | 48.730 | 47.760 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.365 | +0.41% | +0.195 | 48.935 | 48.060 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.745 | +0.43% | +0.210 | 49.310 | 48.460 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.120 | +0.45% | +0.220 | 49.670 | 48.845 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.485 | +0.47% | +0.230 | 49.930 | 49.250 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.815 | +0.44% | +0.220 | 49.815 | 49.815 | 中立 |