Micro Silver Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.375 | +0.74% | +0.305 | 41.375 | 41.370 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.520 | +0.70% | +0.285 | 41.550 | 41.115 | 强烈买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.430 | +0.02% | +0.005 | 41.520 | 41.430 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.905 | +0.75% | +0.315 | 41.930 | 41.460 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.100 | +0.79% | +0.330 | 42.100 | 41.700 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.395 | +0.75% | +0.315 | 42.395 | 41.990 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.635 | +0.57% | +0.240 | 42.655 | 42.440 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.705 | +2.12% | +0.885 | 42.705 | 42.705 | 强烈买入 |