Micro Silver Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.970 | −0.28% | −0.095 | 32.990 | 32.960 | 买入 |
| SILJ2025Micro Silver Futures (Apr 2025) | 2025-04-28 | 33.025 | −0.46% | −0.150 | 33.025 | 32.910 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.195 | −0.43% | −0.145 | 33.260 | 33.075 | 买入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 33.470 | −0.51% | −0.170 | 33.560 | 33.400 | 买入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 33.770 | −0.48% | −0.160 | 33.800 | 33.670 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 34.330 | +0.59% | 0.200 | 34.330 | 33.975 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 34.470 | +0.60% | 0.205 | 34.470 | 34.470 | 买入 |