List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 68.135 | +1.93% | +1.290 | 68.135 | 68.135 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 67.850 | +1.28% | +0.860 | 69.005 | 67.010 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 68.145 | +1.32% | +0.888 | 69.225 | 67.290 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 68.420 | +1.38% | +0.931 | 69.520 | 67.500 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 68.905 | +1.33% | +0.906 | 70.050 | 68.065 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 69.475 | +1.44% | +0.986 | 70.505 | 68.680 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.000 | +1.59% | +1.094 | 70.935 | 69.180 | 强烈买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | 中立 |