Micro Silver Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 44.695 | +2.10% | +0.920 | 45.035 | 44.065 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 44.710 | −0.01% | −0.005 | 45.040 | 44.710 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 44.935 | +2.07% | +0.915 | 45.260 | 44.005 | 强烈买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 45.110 | −0.01% | −0.005 | 45.485 | 45.075 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 45.330 | +0.05% | +0.025 | 45.675 | 45.330 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 45.695 | +0.12% | +0.055 | 45.970 | 45.640 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 46.055 | +0.14% | +0.065 | 46.055 | 46.055 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 46.330 | −0.01% | −0.005 | 46.330 | 46.330 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 46.665 | +2.08% | +0.950 | 46.665 | 46.665 | 中立 |