合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.285 | +3.16% | +1.906 | 62.285 | 62.055 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.655 | +3.47% | +2.100 | 62.770 | 61.575 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.000 | +3.61% | +2.196 | 63.000 | 62.500 | Strong buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.045 | +3.30% | +2.016 | 63.245 | 62.040 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.585 | +3.39% | +2.083 | 63.710 | 62.305 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.985 | +3.27% | +2.028 | 64.125 | 63.035 | Strong buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.430 | +3.31% | +2.066 | 64.430 | 63.560 | Strong buy |