List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.237 | +5.64% | +3.537 | 66.237 | 63.465 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.405 | +5.63% | +3.540 | 66.675 | 63.330 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.666 | +5.64% | +3.561 | 66.900 | 63.740 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.901 | +5.65% | +3.578 | 67.185 | 63.715 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.399 | +5.64% | +3.596 | 67.665 | 64.215 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.878 | +5.62% | +3.610 | 67.955 | 64.965 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.283 | +5.60% | +3.619 | 68.500 | 66.715 | 强烈买入 |