合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 49.865 | −5.96% | −3.160 | 52.280 | 49.865 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 49.920 | −5.98% | −3.175 | 53.475 | 49.545 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.105 | −5.99% | −3.190 | 53.760 | 49.655 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.300 | −5.99% | −3.205 | 53.900 | 49.880 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.670 | −5.94% | −3.200 | 54.300 | 50.225 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.035 | −5.92% | −3.210 | 54.660 | 50.585 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51.375 | −5.89% | −3.215 | 55.000 | 51.190 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.690 | −5.87% | −3.225 | 54.910 | 51.690 | 买入 |