合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.865 | +1.56% | +0.735 | 47.865 | 47.865 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.110 | +0.18% | +0.090 | 48.145 | 47.620 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.290 | +0.12% | +0.055 | 48.300 | 47.850 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.660 | +0.12% | +0.055 | 48.660 | 48.215 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.050 | +0.13% | +0.065 | 49.050 | 48.645 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.355 | +1.56% | +0.760 | 49.410 | 48.000 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.710 | +1.55% | +0.760 | 49.710 | 49.130 | 中立 |