商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.095 | +2.48% | 0.755 | 31.120 | 30.765 | 强烈买入 |
SILV2024Micro Silver Futures (Oct 2024) | 2024-10-29 | 31.155 | +0.07% | 0.020 | 31.450 | 30.800 | 买入 |
SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 31.335 | +0.17% | 0.055 | 31.520 | 30.905 | 买入 |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.490 | +0.21% | 0.065 | 31.760 | 31.040 | 买入 |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.515 | −0.15% | −0.045 | 31.880 | 31.215 | 买入 |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.840 | +0.11% | 0.035 | 32.125 | 31.430 | 买入 |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.995 | −0.12% | −0.035 | 32.320 | 31.670 | 买入 |
SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.425 | +0.55% | 0.175 | 32.425 | 32.275 | 强烈买入 |
SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.450 | +2.33% | 0.740 | 32.450 | 32.450 | — |