List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.590 | +4.33% | +2.725 | 66.125 | 63.330 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 65.815 | +4.29% | +2.710 | 66.330 | 63.740 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.080 | +4.35% | +2.757 | 66.640 | 63.715 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.595 | +4.38% | +2.792 | 67.130 | 64.215 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.805 | +3.95% | +2.537 | 67.515 | 64.965 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.175 | +3.88% | +2.511 | 67.960 | 66.715 | 强烈买入 |