Micro Silver Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.425 | +0.86% | +0.350 | 41.805 | 40.920 | 买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.595 | +0.10% | +0.040 | 41.595 | 41.575 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.740 | +0.84% | +0.350 | 42.190 | 41.730 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.915 | +0.03% | +0.015 | 41.945 | 41.885 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.100 | +0.05% | +0.020 | 42.100 | 42.095 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.400 | +0.03% | +0.015 | 42.400 | 42.400 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.700 | +0.82% | +0.345 | 43.130 | 41.905 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.005 | +0.81% | +0.345 | 43.005 | 42.765 | 买入 |