合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.845 | −0.67% | −0.345 | 51.315 | 50.685 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.550 | −1.62% | −0.835 | 51.615 | 50.200 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.825 | −1.49% | −0.770 | 51.795 | 50.470 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.110 | −1.62% | −0.845 | 52.155 | 50.780 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.595 | −1.38% | −0.720 | 52.500 | 51.250 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | −1.07% | −0.560 | 52.105 | 52.090 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.060 | −1.72% | −0.915 | 52.060 | 52.060 | 买入 |