Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2951.120+2.52%+1.25551.12051.120
买入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2550.845−0.67%−0.34551.31550.685
买入
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2950.550−1.62%−0.83551.61550.200
买入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2850.825−1.49%−0.77051.79550.470
买入
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2751.110−1.62%−0.84552.15550.780
买入
SILK2026Micro Silver Futures (May 2026)
2026-05-2751.595−1.38%−0.72052.50051.250
买入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2952.090−1.07%−0.56052.10552.090
买入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2852.060−1.72%−0.91552.06052.060
买入