Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2947.450−7.18%−3.67047.45047.450
中立
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2547.770+0.52%+0.25047.77047.770
卖出
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2948.070+0.77%+0.36548.20047.770
中立
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2848.245+0.71%+0.34048.31048.000
中立
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2748.570+0.62%+0.30048.73548.350
中立
SILK2026Micro Silver Futures (May 2026)
2026-05-2748.895+0.56%+0.27548.91548.895
中立
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2948.950−7.03%−3.70052.10548.595
卖出
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2849.255−7.02%−3.72052.06048.970
强烈卖出