List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 66.295 | +2.41% | +1.558 | 66.415 | 63.975 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.535 | +2.38% | +1.544 | 66.595 | 64.370 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.760 | +2.36% | +1.541 | 66.900 | 64.460 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 67.245 | +2.33% | +1.533 | 67.350 | 64.950 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.850 | +2.51% | +1.660 | 67.850 | 65.735 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 68.095 | +2.25% | +1.501 | 68.260 | 66.555 | 买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |