Micro Silver Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 30.340 | −3.05% | −0.955 | 30.600 | 30.330 | 买入 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.430 | −2.93% | −0.920 | 31.010 | 30.250 | 买入 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.570 | −2.94% | −0.925 | 31.190 | 30.365 | 买入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.965 | −2.71% | −0.865 | 31.460 | 30.740 | 买入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.330 | −2.91% | −0.940 | 31.910 | 31.150 | 买入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.595 | −2.53% | −0.820 | 31.995 | 31.440 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.790 | −2.83% | −0.925 | 31.940 | 31.790 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.000 | −1.76% | −0.590 | 33.000 | 33.000 | — |