Micro Silver Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.645 | −0.91% | −0.435 | 47.900 | 47.645 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.600 | −1.37% | −0.660 | 48.345 | 47.400 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.805 | −1.33% | −0.645 | 48.545 | 47.530 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.000 | −1.35% | −0.655 | 48.745 | 47.760 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.340 | −1.40% | −0.685 | 49.110 | 48.175 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.740 | −1.31% | −0.645 | 49.395 | 48.560 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.305 | −0.87% | −0.430 | 49.730 | 49.300 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.460 | −1.23% | −0.615 | 49.940 | 49.460 | 卖出 |