合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.590 | −4.68% | −2.485 | 50.590 | 50.590 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50.685 | −4.67% | −2.485 | 53.375 | 49.865 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50.920 | −4.68% | −2.500 | 53.605 | 50.110 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 51.130 | −4.67% | −2.505 | 51.130 | 51.130 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.325 | −4.67% | −2.515 | 54.015 | 50.515 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51.720 | −4.67% | −2.530 | 54.335 | 50.970 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | −4.65% | −2.540 | 54.700 | 51.515 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52.420 | −4.63% | −2.545 | 54.475 | 51.850 | 买入 |