Micro Silver Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.945 | +2.15% | +1.005 | 47.945 | 47.245 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.400 | +2.85% | +1.340 | 49.150 | 47.410 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.645 | +2.96% | +1.400 | 49.415 | 47.495 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.850 | +2.95% | +1.400 | 49.480 | 48.000 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.220 | +2.96% | +1.415 | 49.905 | 48.040 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.460 | +2.69% | +1.295 | 50.230 | 48.715 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.440 | +1.92% | +0.930 | 49.440 | 49.440 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.840 | +0.22% | +0.110 | 50.000 | 48.840 | 卖出 |