合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.934 | +1.27% | +0.639 | 50.934 | 50.934 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53.170 | +0.48% | +0.254 | 53.675 | 52.620 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 53.970 | +1.48% | +0.789 | 54.180 | 52.810 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 54.220 | +1.51% | +0.807 | 54.310 | 53.180 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 54.415 | +1.51% | +0.808 | 54.600 | 53.220 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 54.810 | +1.49% | +0.805 | 55.000 | 53.665 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 55.365 | +1.78% | +0.966 | 55.365 | 54.350 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54.840 | +0.17% | +0.092 | 54.840 | 54.820 | 强烈买入 |