List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 66.845 | +3.49% | +2.253 | 66.845 | 66.780 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 68.630 | +2.45% | +1.640 | 69.005 | 67.010 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 69.000 | +2.59% | +1.743 | 69.225 | 67.290 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 69.075 | +2.35% | +1.586 | 69.520 | 67.500 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 69.600 | +2.35% | +1.601 | 70.050 | 68.065 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 70.235 | +2.55% | +1.746 | 70.505 | 68.680 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 70.615 | +2.48% | +1.709 | 70.935 | 69.180 | 强烈买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 69.428 | +3.46% | +2.321 | 69.428 | 69.428 | 中立 |