Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.310 | +1.16% | 0.360 | 31.310 | 31.310 | 买入 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 31.350 | −0.05% | −0.015 | 31.450 | 31.330 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.475 | −0.07% | −0.020 | 31.575 | 31.450 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.795 | −0.04% | −0.010 | 31.850 | 31.785 | 买入 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 32.070 | −0.12% | −0.040 | 32.070 | 32.070 | 买入 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.405 | +0.01% | 0.005 | 32.405 | 32.405 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.810 | +1.19% | 0.385 | 32.810 | 32.810 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 32.985 | +1.22% | 0.395 | 32.985 | 32.985 | — |