Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.825 | −1.71% | −0.830 | 47.825 | 47.825 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.990 | −1.68% | −0.820 | 48.200 | 47.800 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.175 | −1.67% | −0.820 | 48.505 | 47.855 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.340 | −1.77% | −0.870 | 48.535 | 48.180 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.755 | −1.66% | −0.825 | 49.035 | 48.445 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.140 | −1.62% | −0.810 | 49.260 | 48.980 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.305 | +3.04% | +1.485 | 50.400 | 49.000 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.665 | +3.04% | +1.495 | 50.700 | 49.585 | 买入 |