合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50.247 | −1.07% | −0.543 | 50.247 | 50.247 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.420 | −3.74% | −1.881 | 50.555 | 48.050 | 卖出 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.725 | −3.58% | −1.810 | 50.770 | 48.330 | 卖出 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50.759 | −1.07% | −0.550 | 50.759 | 50.759 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49.075 | −3.69% | −1.881 | 51.210 | 48.705 | 卖出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.605 | −3.41% | −1.753 | 51.585 | 49.140 | 卖出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.810 | −3.73% | −1.930 | 51.810 | 49.800 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51.005 | −2.07% | −1.079 | 52.300 | 51.005 | 卖出 |