合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 63.950 | +0.03% | +0.021 | 64.060 | 62.970 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 64.315 | +0.33% | +0.214 | 64.460 | 62.750 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 64.535 | +0.28% | +0.177 | 64.705 | 63.150 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 64.820 | +0.35% | +0.228 | 64.955 | 63.135 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 65.310 | +0.35% | +0.230 | 65.430 | 63.620 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 65.625 | +0.12% | +0.080 | 65.820 | 64.755 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 65.830 | −0.19% | −0.125 | 66.265 | 64.905 | 买入 |