合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.125 | +1.21% | +0.565 | 47.125 | 46.115 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.920 | +1.64% | +0.770 | 47.920 | 46.855 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.210 | +1.87% | +0.885 | 48.415 | 46.915 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.360 | +1.76% | +0.835 | 48.580 | 47.170 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.760 | +1.83% | +0.875 | 48.960 | 47.510 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.130 | +1.83% | +0.885 | 49.320 | 48.050 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.570 | +2.01% | +0.975 | 49.600 | 48.480 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.750 | +1.69% | +0.825 | 49.750 | 49.750 | 中立 |