Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2024Micro Silver Futures (Nov 2024) | 2024-11-26 | 30.955 | −0.81% | −0.250 | 30.955 | 30.955 | 卖出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.160 | +0.50% | 0.155 | 31.380 | 30.905 | 卖出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.275 | +0.37% | 0.115 | 31.520 | 31.150 | 卖出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.590 | +0.50% | 0.155 | 31.800 | 31.385 | 卖出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.960 | +0.81% | 0.255 | 31.960 | 31.645 | 卖出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.985 | −0.80% | −0.255 | 32.275 | 31.880 | 卖出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 32.400 | +0.45% | 0.145 | 32.400 | 32.280 | 卖出 |