Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | 买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.760 | −0.07% | −0.030 | 41.875 | 41.140 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.955 | −0.07% | −0.030 | 42.020 | 41.550 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.120 | −0.08% | −0.035 | 42.260 | 41.495 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.300 | −0.09% | −0.035 | 42.390 | 41.850 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.610 | −0.08% | −0.035 | 42.710 | 41.995 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.925 | −0.09% | −0.040 | 43.010 | 42.485 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.235 | −0.09% | −0.040 | 43.240 | 43.235 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.540 | 43.540 | 中立 |