Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.660 | +1.95% | 0.565 | 29.865 | 29.035 | 卖出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.700 | +1.91% | 0.555 | 29.945 | 28.940 | 卖出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 29.835 | +1.90% | 0.555 | 30.100 | 29.130 | 中立 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 29.960 | +1.86% | 0.545 | 30.235 | 29.200 | 卖出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.215 | +1.84% | 0.545 | 30.460 | 29.500 | 卖出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 30.475 | +1.80% | 0.540 | 30.650 | 30.045 | 卖出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 30.740 | +1.77% | 0.535 | 30.900 | 30.240 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 31.110 | +1.73% | 0.530 | 31.110 | 31.110 | — |