Micro Silver Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.195 | 28.835 | 强烈卖出 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.805 | −0.22% | −0.065 | 29.090 | 28.575 | 卖出 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 28.955 | −0.25% | −0.075 | 29.245 | 28.735 | 卖出 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.130 | −0.22% | −0.065 | 29.415 | 28.900 | 卖出 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.680 | +0.19% | 0.055 | 29.835 | 29.360 | 卖出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.780 | +0.05% | 0.015 | 29.780 | 29.615 | 卖出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.035 | −0.00% | −0.000 | 30.155 | 29.835 | 卖出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.305 | −2.21% | −0.685 | 30.305 | 30.305 | 强烈卖出 |