Micro Silver Futures (Mar 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 40.925 | +0.03% | +0.015 | 40.925 | 40.925 | 买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.195 | +0.33% | +0.135 | 41.260 | 40.840 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 41.100 | −0.37% | −0.155 | 41.100 | 41.100 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 41.550 | +0.32% | +0.135 | 41.635 | 41.190 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 41.725 | +0.31% | +0.130 | 41.725 | 41.430 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.010 | +0.25% | +0.105 | 42.090 | 41.730 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 42.335 | +0.26% | +0.110 | 42.360 | 42.055 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 42.535 | −1.51% | −0.650 | 42.535 | 42.535 | 买入 |