合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.015 | +0.47% | +0.225 | 48.015 | 48.015 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49.885 | +3.62% | +1.740 | 49.935 | 48.245 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49.990 | +3.36% | +1.625 | 50.140 | 48.490 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50.480 | +3.56% | +1.735 | 50.525 | 48.895 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50.810 | +3.44% | +1.690 | 50.915 | 49.370 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50.750 | +2.56% | +1.265 | 50.750 | 49.750 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.475 | +1.33% | +0.660 | 50.860 | 50.475 | 买入 |