合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 57.295 | −1.92% | −1.123 | 57.295 | 56.835 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 57.620 | −1.79% | −1.052 | 57.990 | 56.760 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 58.045 | −1.49% | −0.879 | 58.220 | 57.010 | 卖出 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 58.140 | −1.69% | −1.002 | 58.495 | 57.225 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 58.485 | −1.86% | −1.107 | 58.920 | 57.725 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 59.100 | −1.54% | −0.925 | 59.100 | 58.305 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 59.360 | −1.75% | −1.055 | 59.360 | 58.520 | 买入 |