Micro Silver Futures (Mar 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-29 | 47.945 | +2.15% | +1.005 | 47.945 | 47.245 | 买入 | |
2025-11-25 | 48.405 | +2.86% | +1.345 | 49.150 | 47.410 | 买入 | |
2025-12-29 | 48.670 | +3.01% | +1.425 | 49.415 | 47.495 | 强烈买入 | |
2026-01-28 | 48.900 | +3.05% | +1.450 | 49.480 | 48.000 | 强烈买入 | |
2026-03-27 | 49.150 | +2.81% | +1.345 | 49.905 | 48.040 | 强烈买入 | |
2026-05-27 | 49.550 | +2.88% | +1.385 | 50.230 | 48.715 | 强烈买入 | |
2026-07-29 | 49.440 | +1.92% | +0.930 | 49.440 | 49.440 | 买入 | |
2026-09-28 | 48.840 | +0.22% | +0.110 | 50.000 | 48.840 | 卖出 |