Micro Silver Futures (May 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 32.205 | +0.73% | 0.230 | 32.210 | 32.205 | 买入 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.295 | −3.48% | −1.090 | 31.535 | 30.295 | 买入 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 30.440 | −3.47% | −1.095 | 31.945 | 30.335 | 买入 |
| SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 30.595 | −3.42% | −1.085 | 31.660 | 30.595 | — |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 30.765 | −3.47% | −1.105 | 32.250 | 30.700 | 买入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.215 | −3.44% | −1.110 | 32.730 | 31.130 | 买入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.370 | −3.45% | −1.120 | 32.750 | 31.365 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 31.655 | −3.46% | −1.135 | 32.700 | 31.655 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.950 | −3.46% | −1.145 | 31.950 | 31.950 | 强烈卖出 |