合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 49.865 | −5.96% | −3.160 | 52.280 | 49.865 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 51.165 | +2.50% | +1.245 | 51.360 | 50.185 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 51.385 | +2.56% | +1.280 | 51.620 | 50.070 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51.580 | +2.55% | +1.280 | 51.800 | 50.350 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51.955 | +2.53% | +1.285 | 52.155 | 50.655 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 52.300 | +2.48% | +1.265 | 52.350 | 51.040 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52.090 | +1.40% | +0.715 | 52.290 | 51.545 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 53.150 | +2.82% | +1.460 | 53.150 | 52.000 | 买入 |