Micro Silver Futures (May 2025)Micro Silver Futures (May 2025)Micro Silver Futures (May 2025)

Micro Silver Futures (May 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2949.865−5.96%−3.16052.28049.865
买入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2551.165+2.50%+1.24551.36050.185
买入
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2951.385+2.56%+1.28051.62050.070
买入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2851.580+2.55%+1.28051.80050.350
买入
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2751.955+2.53%+1.28552.15550.655
买入
SILK2026Micro Silver Futures (May 2026)
2026-05-2752.300+2.48%+1.26552.35051.040
买入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2952.090+1.40%+0.71552.29051.545
买入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2853.150+2.82%+1.46053.15052.000
买入