List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 64.592 | −2.48% | −1.645 | 66.120 | 64.480 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.995 | +1.94% | +1.258 | 66.030 | 63.975 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.085 | +1.68% | +1.094 | 66.085 | 64.370 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.495 | +1.96% | +1.276 | 66.525 | 64.460 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.985 | +1.94% | +1.273 | 67.010 | 64.950 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 66.965 | +1.17% | +0.775 | 67.100 | 65.735 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.455 | +1.29% | +0.861 | 67.555 | 66.555 | 买入 |
| SILZ2026Micro Silver Futures (Dec 2026) | 2026-12-29 | 67.107 | −2.46% | −1.690 | 67.107 | 67.107 | 中立 |