Micro Silver Futures (Jul 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 44.695 | +2.10% | +0.920 | 45.035 | 44.065 | 强烈买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 44.965 | +0.56% | +0.250 | 45.075 | 44.535 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 45.235 | +0.67% | +0.300 | 45.315 | 44.730 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 45.350 | +0.52% | +0.235 | 45.520 | 44.915 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 45.570 | +0.58% | +0.265 | 45.675 | 45.130 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 45.935 | +0.65% | +0.295 | 46.020 | 45.445 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 46.200 | +0.45% | +0.210 | 46.400 | 45.850 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 46.685 | +0.76% | +0.350 | 46.685 | 46.330 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 46.665 | +2.08% | +0.950 | 46.665 | 46.665 | 中立 |